国联安科创ETF sh.588180
1.16
+1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.99 | 0.97 | 0.98 | +1.45% | 0.48 | 2.88% |
| 2026-01-15 | 0.96 | 0.97 | 0.95 | 0.97 | -0.31% | 2.45 | 13.19% |
| 2026-01-14 | 0.95 | 0.99 | 0.95 | 0.97 | +1.89% | 2.17 | 10.67% |
| 2026-01-13 | 0.98 | 0.98 | 0.94 | 0.95 | -2.86% | 0.41 | 2.01% |
| 2026-01-12 | 0.96 | 0.98 | 0.96 | 0.98 | +2.51% | 0.43 | 2.11% |
| 2026-01-09 | 0.94 | 0.96 | 0.93 | 0.95 | +1.49% | 0.32 | 1.59% |
| 2026-01-08 | 0.93 | 0.96 | 0.93 | 0.94 | +0.86% | 0.54 | 2.65% |
| 2026-01-07 | 0.93 | 0.94 | 0.92 | 0.93 | +0.86% | 0.41 | 2.01% |
| 2026-01-06 | 0.91 | 0.94 | 0.91 | 0.93 | +1.87% | 0.49 | 2.44% |
| 2026-01-05 | 0.88 | 0.91 | 0.88 | 0.91 | +4.13% | 0.49 | 2.48% |