易方达上证科创板100ETF sh.588210
1.82
+2.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.59 | 1.55 | 1.58 | +3.39% | 0.08 | 1.37% |
| 2026-01-15 | 1.54 | 1.54 | 1.50 | 1.53 | -0.45% | 0.07 | 1.34% |
| 2026-01-14 | 1.52 | 1.57 | 1.51 | 1.54 | +1.65% | 0.10 | 1.90% |
| 2026-01-13 | 1.58 | 1.58 | 1.51 | 1.51 | -3.63% | 0.13 | 2.52% |
| 2026-01-12 | 1.52 | 1.58 | 1.51 | 1.57 | +4.11% | 0.04 | 0.81% |
| 2026-01-09 | 1.48 | 1.51 | 1.47 | 1.51 | +2.23% | 0.10 | 1.97% |
| 2026-01-08 | 1.46 | 1.48 | 1.46 | 1.48 | +0.82% | 0.07 | 1.34% |
| 2026-01-07 | 1.43 | 1.47 | 1.43 | 1.47 | +2.52% | 0.31 | 6.43% |
| 2026-01-06 | 1.41 | 1.43 | 1.41 | 1.43 | +1.42% | 0.07 | 1.42% |
| 2026-01-05 | 1.37 | 1.41 | 1.37 | 1.41 | +3.00% | 0.06 | 1.33% |