鹏华上证科创板100ETF sh.588220
1.82
+1.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.56 | 1.60 | 1.56 | 1.60 | +3.29% | 7.00 | 6.22% |
| 2026-01-15 | 1.52 | 1.55 | 1.52 | 1.55 | +0.32% | 4.99 | 4.60% |
| 2026-01-14 | 1.52 | 1.59 | 1.52 | 1.54 | +0.85% | 5.27 | 4.82% |
| 2026-01-13 | 1.58 | 1.58 | 1.52 | 1.53 | -2.98% | 11.83 | 11.62% |
| 2026-01-12 | 1.54 | 1.58 | 1.52 | 1.58 | +3.34% | 3.79 | 3.72% |
| 2026-01-09 | 1.49 | 1.53 | 1.48 | 1.53 | +2.48% | 7.07 | 7.23% |
| 2026-01-08 | 1.48 | 1.50 | 1.46 | 1.49 | +0.40% | 4.21 | 4.37% |
| 2026-01-07 | 1.45 | 1.48 | 1.45 | 1.48 | +2.70% | 5.39 | 5.62% |
| 2026-01-06 | 1.43 | 1.45 | 1.42 | 1.45 | +1.40% | 4.11 | 4.40% |
| 2026-01-05 | 1.39 | 1.43 | 1.38 | 1.43 | +3.19% | 5.09 | 5.53% |