华泰柏瑞上证科创板200ETF sh.588230
2.12
+3.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.76 | 1.80 | 1.74 | 1.80 | +2.86% | 1.42 | 15.56% |
| 2026-01-15 | 1.73 | 1.75 | 1.70 | 1.75 | -0.23% | 1.54 | 17.08% |
| 2026-01-14 | 1.72 | 1.79 | 1.72 | 1.75 | +1.21% | 2.19 | 22.93% |
| 2026-01-13 | 1.78 | 1.78 | 1.71 | 1.73 | -3.03% | 2.45 | 28.44% |
| 2026-01-12 | 1.74 | 1.79 | 1.71 | 1.78 | +3.36% | 2.36 | 32.25% |
| 2026-01-09 | 1.67 | 1.73 | 1.66 | 1.73 | +3.60% | 2.05 | 32.89% |
| 2026-01-08 | 1.63 | 1.67 | 1.63 | 1.67 | +1.40% | 1.21 | 20.16% |
| 2026-01-07 | 1.60 | 1.64 | 1.60 | 1.64 | +2.43% | 1.06 | 18.45% |
| 2026-01-06 | 1.58 | 1.60 | 1.58 | 1.60 | +1.14% | 0.86 | 15.44% |
| 2026-01-05 | 1.53 | 1.59 | 1.53 | 1.58 | +4.21% | 0.86 | 15.96% |