鹏华上证科创板200ETF sh.588240
1.94
+3.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.60 | 1.64 | 1.60 | 1.64 | +2.76% | 0.34 | 16.42% |
| 2026-01-15 | 1.60 | 1.60 | 1.56 | 1.59 | -0.44% | 0.40 | 20.62% |
| 2026-01-14 | 1.59 | 1.64 | 1.58 | 1.60 | +0.75% | 0.41 | 20.59% |
| 2026-01-13 | 1.67 | 1.67 | 1.58 | 1.59 | -3.64% | 0.45 | 23.89% |
| 2026-01-12 | 1.59 | 1.66 | 1.57 | 1.65 | +4.50% | 0.21 | 11.61% |
| 2026-01-09 | 1.53 | 1.58 | 1.52 | 1.58 | +3.27% | 0.53 | 30.17% |
| 2026-01-08 | 1.49 | 1.53 | 1.49 | 1.53 | +1.46% | 0.32 | 18.03% |
| 2026-01-07 | 1.47 | 1.51 | 1.47 | 1.51 | +2.38% | 0.29 | 16.45% |
| 2026-01-06 | 1.45 | 1.47 | 1.45 | 1.47 | +1.24% | 0.32 | 17.65% |
| 2026-01-05 | 1.40 | 1.46 | 1.40 | 1.45 | +3.86% | 0.47 | 25.37% |