华安上证科创板新一代信息技术ETF sh.588260
2.69
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.16 | 2.22 | 2.16 | 2.19 | +2.09% | 0.08 | 5.75% |
| 2026-01-15 | 2.13 | 2.17 | 2.10 | 2.15 | -1.06% | 0.06 | 4.41% |
| 2026-01-14 | 2.13 | 2.20 | 2.08 | 2.17 | +3.82% | 0.10 | 7.58% |
| 2026-01-13 | 2.17 | 2.17 | 2.08 | 2.09 | -3.59% | 0.07 | 5.04% |
| 2026-01-12 | 2.12 | 2.27 | 2.11 | 2.17 | +3.18% | 0.08 | 5.94% |
| 2026-01-09 | 2.06 | 2.10 | 2.04 | 2.10 | +1.54% | 0.07 | 5.01% |
| 2026-01-08 | 2.03 | 2.11 | 2.03 | 2.07 | +0.93% | 0.09 | 6.42% |
| 2026-01-07 | 2.03 | 2.07 | 2.03 | 2.05 | +1.38% | 0.10 | 7.15% |
| 2026-01-06 | 2.00 | 2.05 | 1.98 | 2.02 | +1.66% | 0.09 | 6.67% |
| 2026-01-05 | 1.92 | 1.99 | 1.92 | 1.99 | +4.84% | 0.07 | 5.39% |