易方达上证科创板200ETF sh.588270
1.97
+3.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.62 | 1.65 | 1.61 | 1.65 | +2.61% | 0.24 | 2.88% |
| 2026-01-15 | 1.59 | 1.62 | 1.58 | 1.61 | -1.05% | 0.17 | 2.05% |
| 2026-01-14 | 1.60 | 1.66 | 1.60 | 1.62 | +0.81% | 0.24 | 2.82% |
| 2026-01-13 | 1.65 | 1.65 | 1.60 | 1.61 | -2.54% | 0.17 | 2.00% |
| 2026-01-12 | 1.61 | 1.70 | 1.59 | 1.65 | +3.57% | 0.16 | 1.85% |
| 2026-01-09 | 1.54 | 1.60 | 1.54 | 1.60 | +3.37% | 0.11 | 1.27% |
| 2026-01-08 | 1.53 | 1.55 | 1.51 | 1.54 | +1.65% | 0.11 | 1.16% |
| 2026-01-07 | 1.49 | 1.52 | 1.49 | 1.52 | +2.08% | 0.11 | 1.16% |
| 2026-01-06 | 1.48 | 1.49 | 1.46 | 1.49 | +1.29% | 0.12 | 1.19% |
| 2026-01-05 | 1.42 | 1.47 | 1.42 | 1.47 | +3.96% | 0.17 | 1.71% |