华安上证科创板芯片ETF sh.588290
3.56
+2.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.61 | 2.69 | 2.60 | 2.66 | +2.98% | 3.15 | 8.27% |
| 2026-01-15 | 2.54 | 2.58 | 2.50 | 2.58 | +1.37% | 2.82 | 7.63% |
| 2026-01-14 | 2.48 | 2.59 | 2.48 | 2.55 | +2.78% | 3.67 | 9.66% |
| 2026-01-13 | 2.56 | 2.58 | 2.46 | 2.48 | -3.91% | 2.68 | 7.04% |
| 2026-01-12 | 2.55 | 2.59 | 2.53 | 2.58 | +1.18% | 2.11 | 5.43% |
| 2026-01-09 | 2.50 | 2.56 | 2.47 | 2.55 | +0.99% | 2.96 | 7.70% |
| 2026-01-08 | 2.50 | 2.58 | 2.49 | 2.52 | +0.52% | 3.68 | 9.48% |
| 2026-01-07 | 2.48 | 2.53 | 2.46 | 2.51 | +2.61% | 3.95 | 10.07% |
| 2026-01-06 | 2.40 | 2.48 | 2.39 | 2.45 | +1.87% | 3.55 | 9.29% |
| 2026-01-05 | 2.32 | 2.40 | 2.32 | 2.40 | +4.66% | 3.33 | 8.98% |