招商中证科创创业50ETF sh.588300
1.28
+2.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.00 | 1.01 | 0.99 | 1.00 | +0.70% | 0.74 | 3.99% |
| 2026-01-15 | 0.97 | 1.00 | 0.97 | 0.99 | +1.02% | 0.80 | 4.32% |
| 2026-01-14 | 0.97 | 1.00 | 0.97 | 0.98 | +1.34% | 0.88 | 4.69% |
| 2026-01-13 | 0.99 | 1.00 | 0.97 | 0.97 | -2.61% | 0.87 | 4.59% |
| 2026-01-12 | 0.99 | 1.00 | 0.97 | 1.00 | +0.81% | 0.72 | 3.79% |
| 2026-01-09 | 0.98 | 0.99 | 0.96 | 0.99 | +0.51% | 0.71 | 3.71% |
| 2026-01-08 | 0.99 | 1.00 | 0.98 | 0.98 | -0.51% | 0.65 | 3.35% |
| 2026-01-07 | 0.99 | 0.99 | 0.98 | 0.99 | +0.61% | 0.87 | 4.49% |
| 2026-01-06 | 0.98 | 0.99 | 0.97 | 0.98 | +0.41% | 0.81 | 4.19% |
| 2026-01-05 | 0.95 | 0.98 | 0.95 | 0.98 | +3.27% | 0.96 | 4.90% |