方正富邦中证科创创业50ETF sh.588310
1.34
+2.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.06 | 1.05 | 1.05 | +0.67% | 0.03 | 4.92% |
| 2026-01-15 | 1.04 | 1.05 | 1.02 | 1.05 | +0.97% | 0.05 | 8.27% |
| 2026-01-14 | 1.02 | 1.05 | 1.02 | 1.04 | +1.17% | 0.04 | 7.34% |
| 2026-01-13 | 1.04 | 1.06 | 1.02 | 1.02 | -2.01% | 0.04 | 6.20% |
| 2026-01-12 | 1.04 | 1.05 | 1.02 | 1.04 | +0.48% | 0.04 | 6.42% |
| 2026-01-09 | 1.03 | 1.04 | 1.02 | 1.04 | +0.29% | 0.03 | 5.50% |
| 2026-01-08 | 1.04 | 1.05 | 1.03 | 1.04 | -0.38% | 0.04 | 6.93% |
| 2026-01-07 | 1.04 | 1.05 | 1.03 | 1.04 | +0.58% | 0.04 | 7.12% |
| 2026-01-06 | 1.03 | 1.04 | 1.02 | 1.03 | +0.49% | 0.03 | 5.23% |
| 2026-01-05 | 1.01 | 1.03 | 1.00 | 1.03 | +3.10% | 0.05 | 7.39% |