广发中证科创创业50增强策略ETF sh.588320
1.97
+3.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.57 | 1.55 | 1.56 | +0.71% | 0.06 | 11.56% |
| 2026-01-15 | 1.53 | 1.55 | 1.51 | 1.55 | +1.31% | 0.07 | 13.64% |
| 2026-01-14 | 1.52 | 1.55 | 1.51 | 1.53 | +0.86% | 0.07 | 13.50% |
| 2026-01-13 | 1.55 | 1.56 | 1.51 | 1.51 | -2.64% | 0.07 | 12.18% |
| 2026-01-12 | 1.54 | 1.56 | 1.51 | 1.55 | +0.84% | 0.07 | 12.53% |
| 2026-01-09 | 1.52 | 1.55 | 1.51 | 1.54 | +0.39% | 0.07 | 13.04% |
| 2026-01-08 | 1.53 | 1.56 | 1.53 | 1.54 | -0.71% | 0.05 | 8.49% |
| 2026-01-07 | 1.54 | 1.55 | 1.53 | 1.55 | +0.85% | 0.11 | 17.21% |
| 2026-01-06 | 1.53 | 1.55 | 1.51 | 1.53 | +0.59% | 0.09 | 14.81% |
| 2026-01-05 | 1.50 | 1.53 | 1.50 | 1.52 | +2.69% | 0.09 | 13.55% |