鹏扬中证科创创业50ETF sh.588350
1.92
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.50 | 1.52 | 1.49 | 1.50 | +0.33% | 0.06 | 0.39% |
| 2026-01-15 | 1.48 | 1.50 | 1.46 | 1.50 | +1.35% | 0.07 | 0.49% |
| 2026-01-14 | 1.47 | 1.50 | 1.46 | 1.48 | +0.89% | 0.08 | 0.54% |
| 2026-01-13 | 1.49 | 1.51 | 1.46 | 1.46 | -2.34% | 0.07 | 0.46% |
| 2026-01-12 | 1.50 | 1.52 | 1.46 | 1.50 | +0.74% | 0.07 | 0.47% |
| 2026-01-09 | 1.47 | 1.49 | 1.45 | 1.49 | +0.47% | 0.08 | 0.50% |
| 2026-01-08 | 1.48 | 1.50 | 1.47 | 1.48 | -0.40% | 0.06 | 0.36% |
| 2026-01-07 | 1.48 | 1.50 | 1.47 | 1.49 | +0.61% | 0.07 | 0.40% |
| 2026-01-06 | 1.47 | 1.49 | 1.46 | 1.48 | +0.48% | 0.06 | 0.38% |
| 2026-01-05 | 1.44 | 1.48 | 1.44 | 1.47 | +2.94% | 0.11 | 0.64% |