富国中证科创创业50ETF sh.588380
1.27
+3.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.99 | 1.00 | 0.98 | 0.99 | +0.61% | 0.99 | 3.25% |
| 2026-01-15 | 0.97 | 0.99 | 0.96 | 0.99 | +1.13% | 0.91 | 3.01% |
| 2026-01-14 | 0.97 | 0.99 | 0.96 | 0.97 | +1.04% | 1.41 | 4.63% |
| 2026-01-13 | 0.99 | 1.00 | 0.96 | 0.96 | -2.33% | 1.33 | 4.34% |
| 2026-01-12 | 0.98 | 0.99 | 0.96 | 0.99 | +0.92% | 1.18 | 3.81% |
| 2026-01-09 | 0.97 | 0.98 | 0.95 | 0.98 | +0.41% | 1.43 | 4.63% |
| 2026-01-08 | 0.97 | 0.99 | 0.97 | 0.97 | -0.41% | 1.07 | 3.41% |
| 2026-01-07 | 0.98 | 0.99 | 0.97 | 0.98 | +0.51% | 1.54 | 4.82% |
| 2026-01-06 | 0.97 | 0.98 | 0.96 | 0.97 | +0.10% | 1.97 | 6.33% |
| 2026-01-05 | 0.95 | 0.97 | 0.95 | 0.97 | +3.40% | 1.44 | 4.62% |