博时中证科创创业50ETF sh.588390
1.34
+2.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.06 | 1.04 | 1.05 | +0.86% | 0.11 | 4.60% |
| 2026-01-15 | 1.02 | 1.04 | 1.02 | 1.04 | +0.87% | 0.12 | 4.90% |
| 2026-01-14 | 1.02 | 1.05 | 1.02 | 1.03 | +1.08% | 0.13 | 5.33% |
| 2026-01-13 | 1.04 | 1.06 | 1.02 | 1.02 | -2.20% | 0.16 | 6.17% |
| 2026-01-12 | 1.03 | 1.05 | 1.02 | 1.04 | +0.58% | 0.11 | 4.25% |
| 2026-01-09 | 1.03 | 1.04 | 1.01 | 1.04 | +0.39% | 0.13 | 5.30% |
| 2026-01-08 | 1.04 | 1.05 | 1.03 | 1.03 | -0.48% | 0.14 | 5.65% |
| 2026-01-07 | 1.04 | 1.05 | 1.03 | 1.04 | +0.58% | 0.20 | 7.93% |
| 2026-01-06 | 1.02 | 1.04 | 1.02 | 1.03 | +0.29% | 0.17 | 6.79% |
| 2026-01-05 | 1.00 | 1.03 | 1.00 | 1.03 | +3.51% | 0.28 | 10.70% |