鹏华中证科创创业人工智能ETF sh.588410
1.40
+2.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.14 | 1.15 | 1.13 | 1.14 | -0.18% | 0.30 | 7.39% |
| 2026-01-15 | 1.14 | 1.15 | 1.12 | 1.14 | -0.95% | 0.49 | 11.13% |
| 2026-01-14 | 1.12 | 1.16 | 1.12 | 1.15 | +2.95% | 0.80 | 17.05% |
| 2026-01-13 | 1.17 | 1.17 | 1.11 | 1.12 | -3.03% | 0.69 | 13.87% |
| 2026-01-12 | 1.10 | 1.16 | 1.09 | 1.15 | +6.36% | 0.89 | 17.35% |
| 2026-01-09 | 1.06 | 1.09 | 1.04 | 1.08 | +2.65% | 0.87 | 17.03% |
| 2026-01-08 | 1.05 | 1.07 | 1.05 | 1.06 | +0.09% | 0.61 | 11.32% |
| 2026-01-07 | 1.05 | 1.07 | 1.04 | 1.06 | +0.28% | 0.66 | 11.54% |
| 2026-01-06 | 1.04 | 1.05 | 1.03 | 1.05 | +0.96% | 1.03 | 16.69% |
| 2026-01-05 | 1.02 | 1.04 | 1.01 | 1.04 | +3.37% | 3.67 | nan% |