工银瑞信中证科创创业人工智能ETF sh.588430
1.42
+2.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.19 | 1.19 | 1.16 | 1.17 | -0.43% | 0.34 | 12.58% |
| 2026-01-15 | 1.18 | 1.18 | 1.15 | 1.17 | -1.01% | 0.31 | 11.50% |
| 2026-01-14 | 1.15 | 1.20 | 1.15 | 1.18 | +2.96% | 0.49 | 18.26% |
| 2026-01-13 | 1.19 | 1.20 | 1.15 | 1.15 | -3.20% | 0.49 | 18.40% |
| 2026-01-12 | 1.14 | 1.19 | 1.13 | 1.19 | +6.08% | 0.37 | 14.17% |
| 2026-01-09 | 1.08 | 1.12 | 1.07 | 1.12 | +3.23% | 0.48 | 18.56% |
| 2026-01-08 | 1.08 | 1.10 | 1.07 | 1.08 | 0.00% | 0.33 | 12.80% |
| 2026-01-07 | 1.08 | 1.09 | 1.07 | 1.08 | +0.56% | 0.39 | 14.19% |
| 2026-01-06 | 1.07 | 1.08 | 1.05 | 1.08 | +0.94% | 0.46 | 15.42% |
| 2026-01-05 | 1.03 | 1.07 | 1.03 | 1.07 | +3.99% | 0.72 | 20.60% |