招商上证科创板50成份增强策略ETF sh.588450
2.33
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.96 | 2.00 | 1.96 | 1.98 | +1.43% | 0.11 | 8.25% |
| 2026-01-15 | 1.94 | 1.96 | 1.92 | 1.95 | +0.05% | 0.13 | 10.26% |
| 2026-01-14 | 1.91 | 2.00 | 1.91 | 1.95 | +1.93% | 0.16 | 12.18% |
| 2026-01-13 | 1.95 | 1.96 | 1.90 | 1.91 | -2.45% | 0.09 | 6.88% |
| 2026-01-12 | 1.92 | 1.97 | 1.92 | 1.96 | +2.40% | 0.06 | 5.00% |
| 2026-01-09 | 1.88 | 1.92 | 1.86 | 1.92 | +1.75% | 0.26 | 20.80% |
| 2026-01-08 | 1.86 | 1.91 | 1.84 | 1.88 | +1.24% | 0.18 | 14.10% |
| 2026-01-07 | 1.86 | 1.87 | 1.84 | 1.86 | +1.03% | 0.18 | 14.38% |
| 2026-01-06 | 1.81 | 1.85 | 1.81 | 1.84 | +1.83% | 0.18 | 13.76% |
| 2026-01-05 | 1.74 | 1.81 | 1.74 | 1.81 | +4.21% | 0.16 | 12.87% |