永赢上证科创板综合价格增强策略ETF sh.588520
1.58
+2.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.42 | 1.45 | 1.41 | 1.44 | +1.27% | 0.03 | 11.78% |
| 2026-01-15 | 1.46 | 1.46 | 1.40 | 1.42 | -0.21% | 0.04 | 17.80% |
| 2026-01-14 | 1.40 | 1.46 | 1.40 | 1.42 | +0.78% | 0.03 | 11.12% |
| 2026-01-13 | 1.45 | 1.45 | 1.40 | 1.41 | -2.35% | 0.04 | 15.05% |
| 2026-01-12 | 1.40 | 1.45 | 1.39 | 1.44 | +3.74% | 0.03 | 11.51% |
| 2026-01-09 | 1.37 | 1.39 | 1.35 | 1.39 | +2.28% | 0.04 | 19.10% |
| 2026-01-08 | 1.36 | 1.37 | 1.34 | 1.36 | +0.67% | 0.03 | 11.58% |
| 2026-01-07 | 1.33 | 1.35 | 1.32 | 1.35 | +1.43% | 0.06 | 21.81% |
| 2026-01-06 | 1.31 | 1.33 | 1.31 | 1.33 | +1.37% | 0.07 | 26.65% |
| 2026-01-05 | 1.28 | 1.31 | 1.28 | 1.31 | +3.46% | 0.09 | 33.42% |