易方达上证科创板综合增强策略ETF sh.588550
1.49
+1.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.23 | 1.20 | 1.22 | +1.16% | 0.07 | 5.25% |
| 2026-01-15 | 1.22 | 1.22 | 1.18 | 1.21 | -0.74% | 0.07 | 5.43% |
| 2026-01-14 | 1.18 | 1.24 | 1.18 | 1.22 | +3.05% | 0.11 | 8.58% |
| 2026-01-13 | 1.22 | 1.23 | 1.17 | 1.18 | -3.12% | 0.09 | 7.04% |
| 2026-01-12 | 1.19 | 1.22 | 1.18 | 1.22 | +2.79% | 0.09 | 6.38% |
| 2026-01-09 | 1.16 | 1.19 | 1.15 | 1.18 | +2.25% | 0.10 | 6.89% |
| 2026-01-08 | 1.14 | 1.17 | 1.14 | 1.16 | +1.67% | 0.08 | 5.40% |
| 2026-01-07 | 1.12 | 1.14 | 1.12 | 1.14 | +1.24% | 0.12 | 8.11% |
| 2026-01-06 | 1.11 | 1.13 | 1.11 | 1.12 | +1.35% | 0.12 | 7.46% |
| 2026-01-05 | 1.07 | 1.11 | 1.07 | 1.11 | +3.74% | 0.15 | 9.04% |