兴银中证科创创业50ETF sh.588660
2.08
+3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.63 | 1.65 | 1.63 | 1.64 | +1.05% | 0.03 | 3.35% |
| 2026-01-15 | 1.61 | 1.63 | 1.59 | 1.62 | +0.56% | 0.05 | 5.76% |
| 2026-01-14 | 1.60 | 1.63 | 1.59 | 1.61 | +0.94% | 0.08 | 8.66% |
| 2026-01-13 | 1.63 | 1.65 | 1.59 | 1.60 | -1.66% | 0.05 | 5.07% |
| 2026-01-12 | 1.62 | 1.63 | 1.59 | 1.63 | +0.49% | 0.04 | 4.55% |
| 2026-01-09 | 1.61 | 1.63 | 1.58 | 1.62 | +0.31% | 0.05 | 5.32% |
| 2026-01-08 | 1.62 | 1.64 | 1.61 | 1.61 | -0.62% | 0.07 | 7.41% |
| 2026-01-07 | 1.61 | 1.63 | 1.60 | 1.62 | +0.81% | 0.14 | 15.07% |
| 2026-01-06 | 1.60 | 1.62 | 1.59 | 1.61 | +0.50% | 0.10 | 10.47% |
| 2026-01-05 | 1.56 | 1.60 | 1.56 | 1.60 | +2.69% | 0.11 | 11.64% |