华泰柏瑞上证科创板半导体材料设备主题ETF sh.588710
2.66
-0.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.90 | 1.98 | 1.88 | 1.98 | +6.07% | 4.28 | 28.94% |
| 2026-01-15 | 1.77 | 1.86 | 1.75 | 1.86 | +4.55% | 4.22 | 33.20% |
| 2026-01-14 | 1.74 | 1.83 | 1.74 | 1.78 | +2.41% | 2.86 | 22.63% |
| 2026-01-13 | 1.80 | 1.82 | 1.73 | 1.74 | -3.81% | 2.70 | 21.24% |
| 2026-01-12 | 1.80 | 1.83 | 1.79 | 1.81 | +0.61% | 2.89 | 23.68% |
| 2026-01-09 | 1.77 | 1.81 | 1.76 | 1.80 | -0.39% | 2.83 | 24.77% |
| 2026-01-08 | 1.81 | 1.83 | 1.78 | 1.80 | -0.28% | 3.22 | 30.32% |
| 2026-01-07 | 1.74 | 1.82 | 1.72 | 1.81 | +7.35% | 3.28 | 33.30% |
| 2026-01-06 | 1.64 | 1.73 | 1.63 | 1.69 | +2.99% | 1.79 | 19.52% |
| 2026-01-05 | 1.58 | 1.64 | 1.58 | 1.64 | +5.00% | 1.50 | 16.33% |