中银上证科创板50ETF sh.588720
1.80
+1.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.51 | 1.53 | 1.50 | 1.52 | +1.53% | 0.06 | 2.73% |
| 2026-01-15 | 1.49 | 1.51 | 1.48 | 1.50 | -0.33% | 0.02 | 1.16% |
| 2026-01-14 | 1.48 | 1.54 | 1.48 | 1.50 | +1.83% | 0.12 | 5.48% |
| 2026-01-13 | 1.53 | 1.53 | 1.47 | 1.48 | -2.89% | 0.18 | 8.02% |
| 2026-01-12 | 1.49 | 1.52 | 1.49 | 1.52 | +2.49% | 0.06 | 2.74% |
| 2026-01-09 | 1.46 | 1.48 | 1.35 | 1.48 | +1.50% | 0.12 | 5.19% |
| 2026-01-08 | 1.44 | 1.49 | 1.44 | 1.46 | +0.76% | 0.14 | 6.11% |
| 2026-01-07 | 1.44 | 1.46 | 1.44 | 1.45 | +0.97% | 0.11 | 4.77% |
| 2026-01-06 | 1.41 | 1.45 | 1.41 | 1.44 | +1.70% | 0.09 | 3.87% |
| 2026-01-05 | 1.36 | 1.41 | 1.36 | 1.41 | +4.36% | 0.12 | 5.08% |