易方达上证科创板人工智能ETF sh.588730
1.85
+1.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.67 | 1.71 | 1.66 | 1.68 | +0.72% | 1.52 | 8.91% |
| 2026-01-15 | 1.68 | 1.70 | 1.65 | 1.67 | -2.57% | 2.14 | 13.03% |
| 2026-01-14 | 1.66 | 1.76 | 1.66 | 1.71 | +2.27% | 3.17 | 18.89% |
| 2026-01-13 | 1.78 | 1.78 | 1.66 | 1.67 | -3.96% | 2.33 | 14.49% |
| 2026-01-12 | 1.66 | 1.74 | 1.63 | 1.74 | +7.87% | 1.71 | 10.84% |
| 2026-01-09 | 1.55 | 1.61 | 1.54 | 1.61 | +3.93% | 1.97 | 13.00% |
| 2026-01-08 | 1.53 | 1.57 | 1.53 | 1.55 | +1.30% | 1.93 | 12.84% |
| 2026-01-07 | 1.55 | 1.55 | 1.52 | 1.53 | -0.39% | 1.71 | 11.13% |
| 2026-01-06 | 1.51 | 1.54 | 1.50 | 1.54 | +1.79% | 1.87 | 12.11% |
| 2026-01-05 | 1.47 | 1.51 | 1.46 | 1.51 | +4.64% | 1.94 | 12.36% |