汇添富上证科创板芯片ETF sh.588750
2.43
+1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.79 | 1.83 | 1.77 | 1.82 | +3.30% | 2.04 | 3.92% |
| 2026-01-15 | 1.73 | 1.76 | 1.70 | 1.76 | +1.44% | 1.63 | 3.20% |
| 2026-01-14 | 1.69 | 1.76 | 1.69 | 1.73 | +2.73% | 2.04 | 3.94% |
| 2026-01-13 | 1.75 | 1.76 | 1.68 | 1.69 | -3.93% | 2.62 | 5.04% |
| 2026-01-12 | 1.74 | 1.76 | 1.72 | 1.76 | +1.21% | 1.62 | 3.04% |
| 2026-01-09 | 1.70 | 1.74 | 1.68 | 1.74 | +1.05% | 3.02 | 5.65% |
| 2026-01-08 | 1.70 | 1.76 | 1.70 | 1.72 | +0.70% | 3.31 | 5.96% |
| 2026-01-07 | 1.69 | 1.72 | 1.68 | 1.71 | +2.46% | 2.49 | 4.46% |
| 2026-01-06 | 1.64 | 1.69 | 1.63 | 1.67 | +1.77% | 2.16 | 3.89% |
| 2026-01-05 | 1.59 | 1.64 | 1.59 | 1.64 | +4.14% | 2.00 | 3.64% |