摩根上证科创板新一代信息技术ETF sh.588770
1.95
+1.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.57 | 1.63 | 1.57 | 1.60 | +2.50% | 0.06 | 8.69% |
| 2026-01-15 | 1.54 | 1.57 | 1.53 | 1.56 | +0.06% | 0.04 | 6.21% |
| 2026-01-14 | 1.53 | 1.60 | 1.53 | 1.56 | +2.63% | 0.10 | 13.39% |
| 2026-01-13 | 1.56 | 1.58 | 1.51 | 1.52 | -3.37% | 0.04 | 5.24% |
| 2026-01-12 | 1.54 | 1.58 | 1.53 | 1.57 | +2.68% | 0.03 | 4.17% |
| 2026-01-09 | 1.51 | 1.53 | 1.49 | 1.53 | +1.66% | 0.04 | 5.36% |
| 2026-01-08 | 1.50 | 1.54 | 1.49 | 1.51 | +0.74% | 0.05 | 6.21% |
| 2026-01-07 | 1.48 | 1.50 | 1.47 | 1.50 | +1.35% | 0.07 | 9.41% |
| 2026-01-06 | 1.45 | 1.49 | 1.45 | 1.48 | +1.93% | 0.04 | 5.62% |
| 2026-01-05 | 1.40 | 1.45 | 1.40 | 1.45 | +4.70% | 0.06 | 7.46% |