华夏上证科创板100ETF sh.588800
1.80
+2.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.53 | 1.58 | 1.53 | 1.57 | +3.01% | 2.52 | 8.65% |
| 2026-01-15 | 1.51 | 1.53 | 1.49 | 1.53 | +0.20% | 2.61 | 9.26% |
| 2026-01-14 | 1.50 | 1.56 | 1.50 | 1.52 | +1.26% | 3.24 | 11.30% |
| 2026-01-13 | 1.55 | 1.55 | 1.50 | 1.50 | -2.78% | 2.44 | 8.47% |
| 2026-01-12 | 1.50 | 1.55 | 1.50 | 1.55 | +3.00% | 1.58 | 5.46% |
| 2026-01-09 | 1.46 | 1.50 | 1.46 | 1.50 | +2.39% | 3.28 | 11.65% |
| 2026-01-08 | 1.44 | 1.47 | 1.44 | 1.47 | +0.62% | 3.24 | 11.71% |
| 2026-01-07 | 1.42 | 1.46 | 1.42 | 1.46 | +2.53% | 3.43 | 12.46% |
| 2026-01-06 | 1.40 | 1.42 | 1.39 | 1.42 | +1.43% | 3.05 | 11.30% |
| 2026-01-05 | 1.37 | 1.40 | 1.36 | 1.40 | +3.47% | 2.89 | 10.84% |