富国上证科创板芯片ETF sh.588810
2.58
+1.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.92 | 1.93 | 1.86 | 1.92 | +3.07% | 0.68 | 12.03% |
| 2026-01-15 | 1.82 | 1.86 | 1.80 | 1.86 | +1.59% | 0.60 | 10.92% |
| 2026-01-14 | 1.78 | 1.86 | 1.78 | 1.83 | +2.46% | 0.74 | 13.18% |
| 2026-01-13 | 1.84 | 1.85 | 1.77 | 1.78 | -3.93% | 0.70 | 12.30% |
| 2026-01-12 | 1.83 | 1.86 | 1.82 | 1.86 | +1.31% | 0.64 | 10.46% |
| 2026-01-09 | 1.80 | 1.84 | 1.78 | 1.83 | +0.99% | 1.19 | 19.93% |
| 2026-01-08 | 1.80 | 1.86 | 1.79 | 1.82 | +0.67% | 1.09 | 17.49% |
| 2026-01-07 | 1.79 | 1.82 | 1.77 | 1.80 | +2.62% | 0.93 | 14.26% |
| 2026-01-06 | 1.74 | 1.78 | 1.72 | 1.76 | +1.79% | 1.28 | 20.12% |
| 2026-01-05 | 1.67 | 1.73 | 1.67 | 1.73 | +4.73% | 0.74 | 11.36% |