华夏上证科创板200ETF sh.588820
2.27
+3.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.86 | 1.90 | 1.85 | 1.90 | +2.93% | 0.29 | 6.05% |
| 2026-01-15 | 1.84 | 1.85 | 1.81 | 1.84 | -0.86% | 0.36 | 7.38% |
| 2026-01-14 | 1.82 | 1.90 | 1.82 | 1.86 | +1.36% | 0.58 | 11.03% |
| 2026-01-13 | 1.88 | 1.88 | 1.82 | 1.83 | -2.81% | 0.54 | 9.74% |
| 2026-01-12 | 1.83 | 1.89 | 1.81 | 1.89 | +3.23% | 0.52 | 9.21% |
| 2026-01-09 | 1.77 | 1.83 | 1.76 | 1.83 | +3.27% | 0.65 | 11.06% |
| 2026-01-08 | 1.74 | 1.77 | 1.74 | 1.77 | +1.49% | 0.82 | 13.07% |
| 2026-01-07 | 1.72 | 1.75 | 1.70 | 1.75 | +2.71% | 1.01 | 14.47% |
| 2026-01-06 | 1.68 | 1.70 | 1.68 | 1.70 | +1.01% | 0.80 | 10.89% |
| 2026-01-05 | 1.62 | 1.68 | 1.62 | 1.68 | +4.15% | 0.32 | 4.31% |