万家上证科创板50成份ETF sh.588840
1.66
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.38 | 1.41 | 1.38 | 1.40 | +1.45% | 0.08 | 9.15% |
| 2026-01-15 | 1.39 | 1.39 | 1.36 | 1.38 | -0.72% | 0.08 | 9.35% |
| 2026-01-14 | 1.36 | 1.41 | 1.36 | 1.39 | +2.06% | 0.13 | 15.20% |
| 2026-01-13 | 1.39 | 1.40 | 1.34 | 1.36 | -2.51% | 0.10 | 10.53% |
| 2026-01-12 | 1.37 | 1.40 | 1.36 | 1.39 | +2.28% | 0.10 | 10.84% |
| 2026-01-09 | 1.34 | 1.36 | 1.32 | 1.36 | +1.64% | 0.07 | 8.11% |
| 2026-01-08 | 1.33 | 1.37 | 1.33 | 1.34 | +0.37% | 0.17 | 19.97% |
| 2026-01-07 | 1.32 | 1.34 | 1.32 | 1.33 | +1.21% | 0.12 | 12.80% |
| 2026-01-06 | 1.29 | 1.33 | 1.29 | 1.32 | +1.70% | 0.10 | 10.43% |
| 2026-01-05 | 1.26 | 1.30 | 1.26 | 1.30 | +4.01% | 0.05 | 5.15% |