嘉实上证科创板工业机械ETF sh.588850
1.97
+5.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.51 | 1.55 | 1.51 | 1.55 | +2.92% | 0.11 | 18.76% |
| 2026-01-15 | 1.49 | 1.51 | 1.48 | 1.50 | -0.33% | 0.12 | 19.98% |
| 2026-01-14 | 1.50 | 1.55 | 1.49 | 1.51 | +1.48% | 0.14 | 23.55% |
| 2026-01-13 | 1.57 | 1.57 | 1.49 | 1.49 | -2.62% | 0.11 | 20.08% |
| 2026-01-12 | 1.47 | 1.53 | 1.46 | 1.53 | +4.23% | 0.03 | 6.23% |
| 2026-01-09 | 1.44 | 1.47 | 1.44 | 1.47 | +1.95% | 0.10 | 18.63% |
| 2026-01-08 | 1.43 | 1.44 | 1.42 | 1.44 | +0.91% | 0.08 | 15.23% |
| 2026-01-07 | 1.42 | 1.43 | 1.41 | 1.43 | +0.64% | 0.09 | 15.62% |
| 2026-01-06 | 1.41 | 1.42 | 1.40 | 1.42 | +0.57% | 0.10 | 15.96% |
| 2026-01-05 | 1.37 | 1.41 | 1.36 | 1.41 | +2.47% | 0.16 | 24.07% |