汇添富上证科创板50成份ETF sh.588870
1.82
+1.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.53 | 1.56 | 1.52 | 1.54 | +1.58% | 0.56 | 9.09% |
| 2026-01-15 | 1.52 | 1.53 | 1.50 | 1.52 | -0.52% | 0.54 | 9.00% |
| 2026-01-14 | 1.50 | 1.56 | 1.50 | 1.53 | +2.00% | 0.97 | 14.71% |
| 2026-01-13 | 1.54 | 1.54 | 1.49 | 1.50 | -2.73% | 0.75 | 11.54% |
| 2026-01-12 | 1.50 | 1.54 | 1.50 | 1.54 | +2.40% | 0.46 | 6.87% |
| 2026-01-09 | 1.48 | 1.50 | 1.46 | 1.50 | +1.42% | 0.65 | 9.96% |
| 2026-01-08 | 1.46 | 1.51 | 1.46 | 1.48 | +0.89% | 0.75 | 11.00% |
| 2026-01-07 | 1.46 | 1.48 | 1.46 | 1.47 | +0.96% | 0.77 | 11.04% |
| 2026-01-06 | 1.43 | 1.47 | 1.43 | 1.46 | +1.82% | 0.81 | 11.44% |
| 2026-01-05 | 1.38 | 1.43 | 1.38 | 1.43 | +4.00% | 0.84 | 11.43% |