华泰柏瑞上证科创板100ETF sh.588880
1.79
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.52 | 1.56 | 1.52 | 1.55 | +2.57% | 0.25 | 11.49% |
| 2026-01-15 | 1.50 | 1.51 | 1.48 | 1.51 | +0.20% | 0.26 | 11.55% |
| 2026-01-14 | 1.49 | 1.55 | 1.49 | 1.51 | +0.80% | 0.14 | 6.34% |
| 2026-01-13 | 1.54 | 1.54 | 1.49 | 1.50 | -2.79% | 0.11 | 5.11% |
| 2026-01-12 | 1.50 | 1.55 | 1.48 | 1.54 | +3.63% | 0.13 | 6.38% |
| 2026-01-09 | 1.46 | 1.49 | 1.45 | 1.49 | +2.20% | 0.25 | 12.16% |
| 2026-01-08 | 1.44 | 1.46 | 1.44 | 1.46 | +0.55% | 0.31 | 15.22% |
| 2026-01-07 | 1.42 | 1.45 | 1.41 | 1.45 | +2.55% | 0.35 | 17.01% |
| 2026-01-06 | 1.39 | 1.41 | 1.39 | 1.41 | +1.51% | 0.21 | 10.39% |
| 2026-01-05 | 1.36 | 1.39 | 1.35 | 1.39 | +3.19% | 0.15 | 7.55% |