南方上证科创板芯片ETF sh.588890
4.10
+1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.00 | 3.08 | 2.98 | 3.06 | +3.07% | 1.26 | 6.77% |
| 2026-01-15 | 2.93 | 2.97 | 2.87 | 2.96 | +1.47% | 1.06 | 5.84% |
| 2026-01-14 | 2.84 | 2.97 | 2.84 | 2.92 | +2.74% | 1.58 | 8.39% |
| 2026-01-13 | 2.98 | 2.98 | 2.83 | 2.84 | -3.89% | 1.31 | 6.98% |
| 2026-01-12 | 2.93 | 2.98 | 2.90 | 2.96 | +1.09% | 0.75 | 3.86% |
| 2026-01-09 | 2.87 | 2.93 | 2.84 | 2.93 | +0.97% | 2.29 | 11.81% |
| 2026-01-08 | 2.87 | 2.96 | 2.86 | 2.90 | +0.56% | 1.96 | 9.75% |
| 2026-01-07 | 2.84 | 2.90 | 2.83 | 2.88 | +2.60% | 1.42 | 7.02% |
| 2026-01-06 | 2.77 | 2.85 | 2.74 | 2.81 | +1.89% | 1.23 | 6.12% |
| 2026-01-05 | 2.66 | 2.76 | 2.66 | 2.76 | +4.71% | 1.10 | 5.60% |