鹏华上证科创板芯片ETF sh.588920
2.33
+1.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.71 | 1.76 | 1.70 | 1.74 | +3.13% | 0.38 | 11.09% |
| 2026-01-15 | 1.65 | 1.69 | 1.64 | 1.69 | +1.50% | 0.44 | 13.22% |
| 2026-01-14 | 1.63 | 1.70 | 1.63 | 1.67 | +2.40% | 0.55 | 15.19% |
| 2026-01-13 | 1.69 | 1.69 | 1.62 | 1.63 | -3.84% | 0.46 | 12.89% |
| 2026-01-12 | 1.67 | 1.70 | 1.66 | 1.69 | +1.26% | 0.38 | 10.37% |
| 2026-01-09 | 1.64 | 1.67 | 1.62 | 1.67 | +0.91% | 0.44 | 11.94% |
| 2026-01-08 | 1.64 | 1.69 | 1.64 | 1.66 | +0.67% | 0.49 | 12.66% |
| 2026-01-07 | 1.63 | 1.66 | 1.62 | 1.65 | +2.62% | 0.62 | 15.32% |
| 2026-01-06 | 1.57 | 1.62 | 1.56 | 1.60 | +1.91% | 0.44 | 10.67% |
| 2026-01-05 | 1.54 | 1.57 | 1.52 | 1.57 | +4.52% | 0.61 | 14.42% |