富国上证科创板50成份ETF sh.588940
1.85
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.57 | 1.54 | 1.55 | +1.63% | 0.35 | 7.03% |
| 2026-01-15 | 1.54 | 1.55 | 1.51 | 1.53 | -0.78% | 0.38 | 7.73% |
| 2026-01-14 | 1.51 | 1.57 | 1.51 | 1.54 | +2.25% | 0.37 | 7.46% |
| 2026-01-13 | 1.55 | 1.55 | 1.50 | 1.51 | -2.90% | 0.23 | 4.57% |
| 2026-01-12 | 1.53 | 1.56 | 1.52 | 1.55 | +2.44% | 0.20 | 3.90% |
| 2026-01-09 | 1.48 | 1.52 | 1.48 | 1.52 | +1.54% | 0.46 | 9.15% |
| 2026-01-08 | 1.47 | 1.52 | 1.47 | 1.49 | +0.67% | 0.29 | 5.76% |
| 2026-01-07 | 1.47 | 1.49 | 1.47 | 1.48 | +0.95% | 0.27 | 5.39% |
| 2026-01-06 | 1.45 | 1.48 | 1.44 | 1.47 | +1.87% | 0.20 | 4.03% |
| 2026-01-05 | 1.39 | 1.44 | 1.39 | 1.44 | +4.42% | 0.33 | 6.88% |