景顺长城上证科创板50成份ETF sh.588950
1.86
+0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.60 | 1.54 | 1.56 | +1.49% | 0.07 | 2.51% |
| 2026-01-15 | 1.40 | 1.56 | 1.40 | 1.54 | -0.64% | 0.13 | 4.45% |
| 2026-01-14 | 1.52 | 1.58 | 1.52 | 1.55 | +2.31% | 0.14 | 4.62% |
| 2026-01-13 | 1.56 | 1.56 | 1.50 | 1.52 | -2.76% | 0.10 | 3.28% |
| 2026-01-12 | 1.53 | 1.56 | 1.52 | 1.56 | +2.36% | 0.10 | 3.19% |
| 2026-01-09 | 1.50 | 1.53 | 1.48 | 1.52 | +1.53% | 0.08 | 2.61% |
| 2026-01-08 | 1.49 | 1.53 | 1.48 | 1.50 | +0.67% | 0.15 | 4.73% |
| 2026-01-07 | 1.49 | 1.50 | 1.47 | 1.49 | +1.02% | 0.10 | 3.16% |
| 2026-01-06 | 1.45 | 1.49 | 1.45 | 1.48 | +1.72% | 0.08 | 2.60% |
| 2026-01-05 | 1.40 | 1.45 | 1.40 | 1.45 | +3.87% | 0.10 | 3.23% |