广发上证科创板100ETF sh.588980
1.65
+2.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.41 | 1.47 | 1.41 | 1.46 | +4.06% | 0.03 | 9.26% |
| 2026-01-15 | 1.39 | 1.41 | 1.38 | 1.40 | +0.29% | 0.03 | 9.10% |
| 2026-01-14 | 1.39 | 1.44 | 1.38 | 1.40 | -0.57% | 0.05 | 13.87% |
| 2026-01-13 | 1.50 | 1.51 | 1.28 | 1.41 | -3.96% | 0.08 | 22.81% |
| 2026-01-12 | 1.38 | 1.66 | 1.38 | 1.47 | +6.31% | 0.05 | 17.21% |
| 2026-01-09 | 1.36 | 1.38 | 1.34 | 1.38 | +2.00% | 0.03 | 9.77% |
| 2026-01-08 | 1.34 | 1.36 | 1.33 | 1.35 | +0.60% | 0.04 | 11.43% |
| 2026-01-07 | 1.31 | 1.34 | 1.31 | 1.34 | +2.60% | 0.03 | 8.94% |
| 2026-01-06 | 1.29 | 1.31 | 1.28 | 1.31 | +1.55% | 0.04 | 12.32% |
| 2026-01-05 | 1.26 | 1.29 | 1.25 | 1.29 | +3.04% | 0.04 | 12.14% |