华夏上证科创板综合ETF sh.589000
1.72
+2.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.46 | 1.49 | 1.46 | 1.48 | +1.85% | 1.14 | 7.63% |
| 2026-01-15 | 1.45 | 1.46 | 1.43 | 1.46 | -0.55% | 1.37 | 9.36% |
| 2026-01-14 | 1.43 | 1.50 | 1.43 | 1.46 | +1.67% | 1.22 | 8.06% |
| 2026-01-13 | 1.48 | 1.48 | 1.43 | 1.44 | -2.77% | 0.72 | 4.81% |
| 2026-01-12 | 1.45 | 1.48 | 1.44 | 1.48 | +2.85% | 0.54 | 3.59% |
| 2026-01-09 | 1.40 | 1.44 | 1.40 | 1.44 | +2.20% | 1.85 | 12.57% |
| 2026-01-08 | 1.39 | 1.42 | 1.39 | 1.41 | +1.08% | 2.13 | 14.57% |
| 2026-01-07 | 1.38 | 1.40 | 1.37 | 1.39 | +1.53% | 1.80 | 12.21% |
| 2026-01-06 | 1.35 | 1.38 | 1.35 | 1.37 | +1.48% | 1.85 | 12.74% |
| 2026-01-05 | 1.31 | 1.35 | 1.31 | 1.35 | +3.60% | 1.29 | 8.99% |