华夏上证科创板人工智能ETF sh.589010
1.76
+1.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.60 | 1.63 | 1.59 | 1.61 | +1.00% | 0.89 | 3.39% |
| 2026-01-15 | 1.64 | 1.64 | 1.58 | 1.59 | -2.86% | 1.91 | 7.05% |
| 2026-01-14 | 1.60 | 1.69 | 1.59 | 1.64 | +2.75% | 3.43 | 11.74% |
| 2026-01-13 | 1.67 | 1.67 | 1.58 | 1.60 | -3.97% | 2.37 | 7.71% |
| 2026-01-12 | 1.60 | 1.67 | 1.57 | 1.66 | +7.42% | 2.75 | 8.76% |
| 2026-01-09 | 1.48 | 1.55 | 1.48 | 1.55 | +4.10% | 2.68 | 8.52% |
| 2026-01-08 | 1.47 | 1.50 | 1.46 | 1.49 | +1.09% | 1.35 | 4.06% |
| 2026-01-07 | 1.48 | 1.49 | 1.46 | 1.47 | -0.20% | 3.99 | 11.04% |
| 2026-01-06 | 1.45 | 1.48 | 1.44 | 1.48 | +1.72% | 3.24 | 8.49% |
| 2026-01-05 | 1.39 | 1.45 | 1.39 | 1.45 | +4.69% | 0.95 | 2.49% |