鹏华科创板半导体材料设备主题ETF sh.589020
2.07
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.49 | 1.60 | 1.47 | 1.58 | +8.74% | 1.81 | 47.92% |
| 2026-01-15 | 1.39 | 1.45 | 1.37 | 1.45 | +4.61% | 0.65 | 18.47% |
| 2026-01-14 | 1.35 | 1.43 | 1.35 | 1.39 | +2.28% | 0.72 | 19.98% |
| 2026-01-13 | 1.41 | 1.42 | 1.35 | 1.36 | -3.89% | 0.71 | 19.51% |
| 2026-01-12 | 1.40 | 1.43 | 1.40 | 1.41 | +0.57% | 0.75 | 19.84% |
| 2026-01-09 | 1.39 | 1.42 | 1.38 | 1.41 | -0.71% | 0.79 | 22.09% |
| 2026-01-08 | 1.41 | 1.44 | 1.40 | 1.42 | -0.14% | 0.89 | 26.19% |
| 2026-01-07 | 1.35 | 1.43 | 1.34 | 1.42 | +7.67% | 1.16 | 37.88% |
| 2026-01-06 | 1.27 | 1.35 | 1.27 | 1.32 | +3.30% | 0.59 | 19.47% |
| 2026-01-05 | 1.23 | 1.27 | 1.23 | 1.27 | +4.77% | 0.55 | 17.75% |