兴业科创价格ETF sh.589050
1.50
+2.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.27 | 1.31 | 1.27 | 1.30 | +2.20% | 0.09 | 5.96% |
| 2026-01-15 | 1.27 | 1.29 | 1.26 | 1.27 | -0.94% | 0.08 | 5.89% |
| 2026-01-14 | 1.27 | 1.31 | 1.27 | 1.28 | +1.02% | 0.09 | 6.14% |
| 2026-01-13 | 1.31 | 1.32 | 1.26 | 1.27 | -3.27% | 0.03 | 2.33% |
| 2026-01-12 | 1.27 | 1.32 | 1.27 | 1.31 | +4.04% | 0.01 | 0.89% |
| 2026-01-09 | 1.24 | 1.26 | 1.23 | 1.26 | +2.19% | 0.05 | 3.55% |
| 2026-01-08 | 1.23 | 1.25 | 1.23 | 1.24 | +0.65% | 0.04 | 2.78% |
| 2026-01-07 | 1.21 | 1.23 | 1.21 | 1.23 | +1.66% | 0.18 | 13.59% |
| 2026-01-06 | 1.19 | 1.21 | 1.19 | 1.21 | +1.60% | 0.18 | 15.46% |
| 2026-01-05 | 1.15 | 1.19 | 1.15 | 1.19 | +3.76% | 0.05 | 3.86% |