科创综指ETF东财 sh.589060
1.79
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.52 | 1.55 | 1.52 | 1.54 | +1.71% | 0.10 | 4.98% |
| 2026-01-15 | 1.52 | 1.52 | 1.50 | 1.52 | -1.30% | 0.14 | 6.56% |
| 2026-01-14 | 1.50 | 1.56 | 1.50 | 1.54 | +1.39% | 0.13 | 6.38% |
| 2026-01-13 | 1.57 | 1.57 | 1.50 | 1.52 | -3.93% | 0.12 | 5.37% |
| 2026-01-12 | 1.50 | 1.58 | 1.50 | 1.58 | +5.06% | 0.13 | 5.58% |
| 2026-01-09 | 1.47 | 1.50 | 1.46 | 1.50 | +2.18% | 0.28 | 11.99% |
| 2026-01-08 | 1.45 | 1.48 | 1.45 | 1.47 | +1.03% | 0.06 | 2.44% |
| 2026-01-07 | 1.43 | 1.46 | 1.43 | 1.46 | +1.68% | 0.22 | 8.81% |
| 2026-01-06 | 1.41 | 1.43 | 1.41 | 1.43 | +1.56% | 0.19 | 7.50% |
| 2026-01-05 | 1.37 | 1.41 | 1.37 | 1.41 | +3.37% | 0.10 | 3.64% |