汇添富上证科创板综合ETF sh.589080
1.70
+2.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.47 | 1.49 | 1.46 | 1.48 | +1.79% | 0.22 | 7.19% |
| 2026-01-15 | 1.43 | 1.46 | 1.43 | 1.45 | 0.00% | 0.25 | 8.34% |
| 2026-01-14 | 1.44 | 1.49 | 1.33 | 1.45 | +0.90% | 0.26 | 8.67% |
| 2026-01-13 | 1.48 | 1.48 | 1.43 | 1.44 | -2.77% | 0.10 | 3.30% |
| 2026-01-12 | 1.45 | 1.48 | 1.44 | 1.48 | +3.35% | 0.09 | 3.06% |
| 2026-01-09 | 1.40 | 1.43 | 1.39 | 1.43 | +2.21% | 0.22 | 7.60% |
| 2026-01-08 | 1.39 | 1.41 | 1.39 | 1.40 | +1.15% | 0.30 | 9.97% |
| 2026-01-07 | 1.37 | 1.39 | 1.37 | 1.39 | +1.54% | 0.22 | 7.38% |
| 2026-01-06 | 1.35 | 1.37 | 1.35 | 1.37 | +1.34% | 0.21 | 7.10% |
| 2026-01-05 | 1.30 | 1.35 | 1.30 | 1.35 | +3.53% | 0.16 | 5.53% |