鹏华科创板人工智能ETF sh.589090
1.33
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.23 | 1.20 | 1.21 | +0.75% | 0.18 | 7.89% |
| 2026-01-15 | 1.24 | 1.24 | 1.19 | 1.21 | -2.82% | 0.25 | 10.81% |
| 2026-01-14 | 1.19 | 1.27 | 1.19 | 1.24 | +3.08% | 0.46 | 18.56% |
| 2026-01-13 | 1.28 | 1.29 | 1.20 | 1.20 | -4.98% | 0.52 | 21.99% |
| 2026-01-12 | 1.19 | 1.27 | 1.19 | 1.27 | +8.48% | 0.52 | 24.01% |
| 2026-01-09 | 1.12 | 1.17 | 1.12 | 1.17 | +3.83% | 0.26 | 12.04% |
| 2026-01-08 | 1.11 | 1.14 | 1.11 | 1.12 | +1.35% | 0.18 | 8.01% |
| 2026-01-07 | 1.12 | 1.12 | 1.10 | 1.11 | -0.45% | 0.17 | 7.59% |
| 2026-01-06 | 1.09 | 1.11 | 1.09 | 1.11 | +1.83% | 0.25 | 10.67% |
| 2026-01-05 | 1.05 | 1.09 | 1.05 | 1.09 | +4.69% | 0.22 | 8.88% |