国泰上证科创板人工智能ETF sh.589110
1.16
+1.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.07 | 1.04 | 1.06 | +0.96% | 0.23 | 12.20% |
| 2026-01-15 | 1.06 | 1.07 | 1.04 | 1.05 | -2.33% | 0.24 | 12.76% |
| 2026-01-14 | 1.04 | 1.10 | 1.04 | 1.07 | +2.49% | 0.40 | 19.42% |
| 2026-01-13 | 1.09 | 1.09 | 1.04 | 1.04 | -3.33% | 0.32 | 14.48% |
| 2026-01-12 | 1.02 | 1.08 | 1.02 | 1.08 | +6.82% | 0.52 | 20.45% |
| 2026-01-09 | 0.98 | 1.01 | 0.97 | 1.01 | +3.58% | 0.47 | 17.58% |
| 2026-01-08 | 0.96 | 0.99 | 0.96 | 0.98 | +1.35% | 0.20 | 7.32% |
| 2026-01-07 | 0.97 | 0.98 | 0.95 | 0.96 | -0.41% | 0.19 | 6.95% |
| 2026-01-06 | 0.95 | 0.97 | 0.94 | 0.97 | +1.89% | 0.19 | 6.95% |
| 2026-01-05 | 0.91 | 0.95 | 0.91 | 0.95 | +4.51% | 0.32 | 10.95% |