易方达上证科创板芯片ETF sh.589130
1.44
+1.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.08 | 1.05 | 1.07 | +3.08% | 0.55 | 20.42% |
| 2026-01-15 | 1.02 | 1.04 | 1.01 | 1.04 | +1.27% | 0.33 | 14.23% |
| 2026-01-14 | 1.00 | 1.04 | 1.00 | 1.03 | +2.29% | 0.45 | 17.64% |
| 2026-01-13 | 1.04 | 1.04 | 1.00 | 1.00 | -3.65% | 0.39 | 16.90% |
| 2026-01-12 | 1.03 | 1.05 | 1.03 | 1.04 | +1.17% | 0.34 | 14.20% |
| 2026-01-09 | 1.02 | 1.03 | 1.00 | 1.03 | +0.59% | 0.41 | 16.89% |
| 2026-01-08 | 1.01 | 1.04 | 1.01 | 1.02 | +0.89% | 1.19 | nan% |