平安上证科创板50成份ETF sh.589150
1.30
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.12 | 1.09 | 1.11 | +1.19% | 0.12 | 10.08% |
| 2026-01-15 | 1.09 | 1.10 | 1.07 | 1.09 | -1.26% | 0.15 | 13.11% |
| 2026-01-14 | 1.07 | 1.12 | 1.07 | 1.11 | +3.64% | 0.27 | 22.92% |
| 2026-01-13 | 1.11 | 1.11 | 1.06 | 1.07 | -3.43% | 0.15 | 12.13% |
| 2026-01-12 | 1.09 | 1.11 | 1.08 | 1.11 | +2.40% | 0.24 | 17.07% |
| 2026-01-09 | 1.06 | 1.08 | 1.05 | 1.08 | +1.50% | 0.44 | 30.55% |
| 2026-01-08 | 1.06 | 1.10 | 1.05 | 1.07 | +0.85% | 0.28 | 18.68% |
| 2026-01-07 | 1.05 | 1.06 | 1.05 | 1.06 | +0.86% | 0.52 | 24.84% |
| 2026-01-06 | 1.03 | 1.06 | 1.03 | 1.05 | +1.75% | 1.63 | nan% |