汇添富上证科创板新材料ETF sh.589180
1.90
+3.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.59 | 1.70 | 1.59 | 1.66 | +4.00% | 0.06 | 26.41% |
| 2026-01-15 | 1.57 | 1.60 | 1.56 | 1.60 | -0.81% | 0.04 | 19.54% |
| 2026-01-14 | 1.60 | 1.64 | 1.58 | 1.61 | +1.51% | 0.04 | 19.08% |
| 2026-01-13 | 1.64 | 1.65 | 1.59 | 1.59 | -3.41% | 0.02 | 8.84% |
| 2026-01-12 | 1.59 | 1.65 | 1.59 | 1.64 | +3.72% | 0.02 | 9.89% |
| 2026-01-09 | 1.55 | 1.59 | 1.55 | 1.58 | +2.39% | 0.03 | 15.18% |
| 2026-01-08 | 1.54 | 1.57 | 1.53 | 1.55 | +0.32% | 0.05 | 21.98% |
| 2026-01-07 | 1.50 | 1.79 | 1.50 | 1.54 | +3.42% | 0.04 | 19.97% |
| 2026-01-06 | 1.47 | 1.49 | 1.47 | 1.49 | +1.84% | 0.02 | 10.56% |
| 2026-01-05 | 1.44 | 1.47 | 1.44 | 1.47 | +2.45% | 0.02 | 7.52% |