工银瑞信上证科创板200ETF sh.589200
1.63
+3.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.33 | 1.37 | 1.33 | 1.36 | +2.11% | 0.04 | 6.93% |
| 2026-01-15 | 1.32 | 1.34 | 1.30 | 1.33 | -0.60% | 0.06 | 9.31% |
| 2026-01-14 | 1.32 | 1.37 | 1.32 | 1.34 | +0.23% | 0.12 | 18.49% |
| 2026-01-13 | 1.36 | 1.36 | 1.31 | 1.33 | -4.31% | 0.07 | 10.50% |
| 2026-01-12 | 1.58 | 1.58 | 1.32 | 1.39 | +5.45% | 0.15 | 27.04% |
| 2026-01-09 | 1.28 | 1.32 | 1.27 | 1.32 | +3.53% | 0.09 | 16.25% |
| 2026-01-08 | 1.26 | 1.28 | 1.25 | 1.28 | +1.35% | 0.07 | 13.29% |
| 2026-01-07 | 1.23 | 1.26 | 1.23 | 1.26 | +2.19% | 0.08 | 14.66% |
| 2026-01-06 | 1.25 | 1.26 | 1.21 | 1.23 | +1.40% | 0.05 | 10.03% |
| 2026-01-05 | 1.17 | 1.22 | 1.17 | 1.22 | +4.02% | 0.08 | 15.08% |