嘉实上证科创板综合ETF sh.589300
1.87
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.60 | 1.64 | 1.59 | 1.62 | +1.89% | 0.06 | 6.14% |
| 2026-01-15 | 1.58 | 1.62 | 1.56 | 1.59 | -0.75% | 0.07 | 7.46% |
| 2026-01-14 | 1.57 | 1.62 | 1.57 | 1.60 | +2.10% | 0.07 | 7.60% |
| 2026-01-13 | 1.61 | 1.61 | 1.56 | 1.57 | -2.85% | 0.05 | 5.22% |
| 2026-01-12 | 1.58 | 1.68 | 1.57 | 1.61 | +3.00% | 0.04 | 4.10% |
| 2026-01-09 | 1.53 | 1.57 | 1.52 | 1.57 | +2.28% | 0.04 | 4.22% |
| 2026-01-08 | 1.51 | 1.54 | 1.51 | 1.53 | +1.05% | 0.06 | 5.98% |
| 2026-01-07 | 1.50 | 1.52 | 1.50 | 1.52 | +1.95% | 0.08 | 6.48% |
| 2026-01-06 | 1.46 | 1.50 | 1.46 | 1.49 | +1.29% | 0.06 | 5.19% |
| 2026-01-05 | 1.43 | 1.48 | 1.43 | 1.47 | +3.09% | 0.05 | 4.51% |